Canlı Borsa - Antalya Haber

DOLAR 39,0377 0.19%

EURO 44,3061 -0.29%

ALTIN 4.141,66-1,05

BITCOIN %

İstanbul

18°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.214 Değişim: -1.41% -131,57 Adet: 2.588 Mio.Lot Hacim: 68.286 Mio.TL

EN YÜKSEK 9391

EN DÜŞÜK 9,214

Açılış: 9.344 Dünkü Kapanış: 9.345

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

KAPLM 231,00 -0,43 18:08:01
KAREL 8,27 -3,05 18:08:01
KARSN 10,20 -1,07 18:09:57
KARTN 82,85 -2,76 18:08:01
KATMR 1,71 -1,72 18:08:32
KAYSE 19,75 -1,25 18:08:32
KBORU 66,35 0,23 18:09:38
KCAER 13,36 -1,04 18:09:33
KCHOL 142,70 -2,93 18:09:31
KENT 734,00 -2,13 18:09:50
KERVN 1,95 -1,52 18:08:01
KERVT 14,67 0,62 18:09:39
KFEIN 95,85 -3,52 18:08:01
KGYO 3,57 1,13 18:08:10
KIMMR 12,23 -7,91 18:08:27
KLGYO 4,63 -0,43 18:09:11
KLKIM 28,84 -1,84 18:09:22

MENKUL FİYAT % ZAMAN

KLMSN 22,52 -3,18 18:09:35
KLNMA 6,79 -0,88 18:09:13
KLRHO 49,74 10,00 18:05:24
KLSER 28,36 -1,18 18:09:58
KLSYN 5,33 -3,27 18:08:34
KLYPV 61,75 0,65 18:09:51
KMPUR 14,48 -1,56 18:09:48
KNFRT 11,26 -0,79 18:05:24
KOCMT 14,42 -1,23 18:08:01
KONKA 31,58 -2,05 18:08:16
KONTR 25,20 -3,30 18:09:45
KONYA 5.252,50 -1,96 18:05:24
KOPOL 5,03 -3,64 18:09:18
KORDS 55,25 -1,78 18:08:45
KOTON 14,75 -1,21 18:09:05
KOZAA 81,85 -2,85 18:09:44
KOZAL 23,46 -5,93 18:09:28

MENKUL FİYAT % ZAMAN

KRDMA 36,14 -1,63 18:09:35
KRDMB 21,76 -1,45 18:09:44
KRDMD 23,14 -1,62 18:09:35
KRGYO 13,77 -10,00 18:09:20
KRONT 16,83 -1,75 18:05:24
KRPLS 6,55 -2,67 18:09:03
KRSTL 6,98 -3,19 18:09:21
KRTEK 25,70 -3,09 18:05:24
KRVGD 1,99 -1,00 18:08:01
KSTUR 3.932,50 2,08 18:09:46
KTLEV 98,10 -0,15 18:08:01
KTSKR 56,90 -0,70 18:05:26
KUTPO 85,00 -1,22 18:08:46
KUVVA 85,00 -4,28 18:08:31
KUYAS 55,00 -2,65 18:09:39
KZBGY 10,11 -1,46 18:09:37
KZGYO 20,22 -3,71 18:08:01