Canlı Borsa - Antalya Haber

DOLAR 38,4742 -0.04%

EURO 43,9450 0.06%

ALTIN 4.045,41-1,45

BITCOIN %

İstanbul

12°

AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.148 Değişim: -0.84% -77,10 Adet: 2.245 Mio.Lot Hacim: 54.905 Mio.TL

EN YÜKSEK 9250

EN DÜŞÜK 9,089

Açılış: 9.225 Dünkü Kapanış: 9.225

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:08

MENKUL FİYAT % ZAMAN

A1CAP 4,80 2,13 15:08:59
ACSEL 114,60 -8,98 15:07:15
ADEL 33,98 -8,66 15:09:08
ADESE 2,49 6,87 15:09:17
ADGYO 29,46 0,68 15:07:59
AEFES 162,80 -1,57 15:08:57
AFYON 13,72 -2,00 15:09:05
AGESA 134,90 0,97 15:09:13
AGHOL 273,75 0,55 15:08:21
AGROT 7,84 -1,13 15:09:13
AGYO 6,18 -1,59 15:09:12
AHGAZ 21,34 -3,00 15:08:36
AHSGY 20,26 -1,17 15:09:21
AKBNK 48,52 -0,86 15:09:21
AKCNS 142,20 -5,70 15:08:22
AKENR 8,95 -0,67 15:08:57
AKFGY 1,92 3,23 15:08:29
AKFIS 19,44 -2,56 15:09:19
AKFYE 17,91 -2,34 15:08:27
AKGRT 6,11 -0,81 15:08:48
AKMGY 191,40 -2,74 15:05:34
AKSA 9,59 -2,24 15:09:01
AKSEN 31,46 -2,18 15:09:21
AKSGY 6,12 -0,16 15:08:07
AKSUE 23,58 -1,01 15:05:11

MENKUL FİYAT % ZAMAN

AKYHO 3,29 2,17 15:07:52
ALARK 93,25 -1,27 15:09:11
ALBRK 6,01 -0,17 15:09:21
ALCAR 1.065,00 -6,25 15:09:01
ALCTL 102,90 -2,00 15:08:08
ALFAS 44,80 -1,10 15:08:49
ALGYO 17,38 0,12 15:07:58
ALKA 6,50 -1,66 15:08:09
ALKIM 14,92 -0,53 15:06:25
ALKLC 44,80 2,24 15:09:08
ALTNY 75,90 -3,25 15:09:13
ALVES 33,48 -1,59 15:08:27
ANELE 17,33 -1,53 15:07:35
ANGEN 10,88 -0,55 15:04:29
ANHYT 81,15 -2,70 15:09:03
ANSGR 88,55 0,40 15:09:08
APBDL 22,39 -1,37 15:09:05
APLIB 31,02 -0,26 15:09:01
APX30 24,43 -1,25 15:06:42
ARASE 41,78 -1,74 15:08:06
ARCLK 115,70 -0,60 15:07:59
ARDYZ 25,38 2,92 15:08:49
ARENA 43,92 2,14 15:09:18
ARMGD 31,70 0,06 15:08:25
ARSAN 20,36 -0,68 15:09:13

MENKUL FİYAT % ZAMAN

ARTMS 27,16 -0,88 15:08:08
ARZUM 3,21 -0,31 15:09:07
ASELS 133,20 -3,06 15:09:16
ASGYO 10,13 -0,88 15:08:32
ASTOR 99,85 -1,43 15:08:49
ASUZU 55,30 -0,81 15:09:03
ATAGY 10,01 -0,20 15:09:10
ATAKP 39,90 -3,53 15:04:13
ATATP 77,45 -2,09 15:05:25
ATEKS 86,70 -5,86 13:55:18
ATLAS 4,89 -2,59 15:07:32
ATSYH 44,96 0,22 13:55:18
AVGYO 8,99 -2,18 15:05:04
AVHOL 40,68 -10,00 15:09:17
AVOD 2,77 -0,72 15:01:51
AVPGY 51,45 -1,06 15:09:17
AVTUR 10,69 -1,02 15:08:52
AYCES 433,75 -3,34 15:09:09
AYDEM 16,15 -3,06 15:09:07
AYEN 25,84 2,05 15:08:42
AYES 8,70 -1,92 13:55:18
AYGAZ 127,90 -1,08 15:09:14
AZTEK 39,06 -2,06 15:09:10